Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.17 2.14 2.17 17,764 13 8,238
29/08/2011 2.17 2.15 2.17 7,323 9 3,397
28/08/2011 2.18 2.15 2.18 16,895 9 7,808
25/08/2011 2.17 2.15 2.17 6,187 6 2,853
24/08/2011 2.17 2.16 2.17 13,247 7 6,105
23/08/2011 2.17 2.15 2.17 13,640 6 6,295
22/08/2011 2.18 2.18 2.18 11,837 8 5,430
21/08/2011 2.18 2.15 2.18 1,079 3 500
18/08/2011 2.17 2.16 2.17 7,034 11 3,255
17/08/2011 2.18 2.14 2.17 12,633 20 5,832
16/08/2011 2.16 2.14 2.16 42,678 12 19,938
15/08/2011 2.16 2.16 2.16 10,562 4 4,890
14/08/2011 2.19 2.14 2.16 19,041 18 8,834
11/08/2011 2.19 2.16 2.16 29,892 23 13,683
10/08/2011 2.19 2.16 2.19 13,593 12 6,260
09/08/2011 2.17 2.17 2.17 1,194 1 550
08/08/2011 2.17 2.15 2.17 7,487 6 3,451
07/08/2011 2.19 2.17 2.17 2,395 4 1,100
04/08/2011 2.20 2.16 2.16 34,358 9 15,690
03/08/2011 2.20 2.18 2.20 38,927 33 17,770
Download Table