BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 2.64 | 2.62 | 2.62 | 23,482 | 14 | 8,933 |
| 09/12/2014 | 2.64 | 2.62 | 2.62 | 34,343 | 22 | 13,096 |
| 08/12/2014 | 2.63 | 2.62 | 2.62 | 19,500 | 17 | 7,427 |
| 07/12/2014 | 2.63 | 2.63 | 2.63 | 15,180 | 7 | 5,772 |
| 04/12/2014 | 2.65 | 2.63 | 2.63 | 78,868 | 40 | 29,860 |
| 03/12/2014 | 2.68 | 2.66 | 2.67 | 38,019 | 20 | 14,250 |
| 02/12/2014 | 2.67 | 2.65 | 2.67 | 46,991 | 29 | 17,650 |
| 01/12/2014 | 2.65 | 2.60 | 2.64 | 54,423 | 25 | 20,762 |
| 30/11/2014 | 2.61 | 2.60 | 2.61 | 34,491 | 11 | 13,261 |
| 27/11/2014 | 2.61 | 2.60 | 2.61 | 17,729 | 12 | 6,819 |
| 26/11/2014 | 2.60 | 2.60 | 2.60 | 6,679 | 8 | 2,569 |
| 25/11/2014 | 2.60 | 2.60 | 2.60 | 8,390 | 7 | 3,227 |
| 24/11/2014 | 2.60 | 2.60 | 2.60 | 15,551 | 10 | 5,981 |
| 23/11/2014 | 2.60 | 2.58 | 2.60 | 65,861 | 21 | 25,345 |
| 20/11/2014 | 2.60 | 2.59 | 2.60 | 4,355 | 5 | 1,681 |
| 19/11/2014 | 2.60 | 2.59 | 2.60 | 7,391 | 5 | 2,853 |
| 18/11/2014 | 2.60 | 2.58 | 2.59 | 49,307 | 17 | 19,045 |
| 17/11/2014 | 2.58 | 2.57 | 2.58 | 21,669 | 18 | 8,400 |
| 16/11/2014 | 2.59 | 2.57 | 2.59 | 5,210 | 3 | 2,021 |
| 13/11/2014 | 2.58 | 2.57 | 2.57 | 39,468 | 11 | 15,350 |