Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,773

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2020	0.55	0.55	0.55	138	1	250
08/11/2020	0.55	0.55	0.55	1,788	3	3,250
05/11/2020	0.56	0.56	0.56	140	1	250
04/11/2020	0.57	0.56	0.56	4,003	14	7,148
03/11/2020	0.57	0.57	0.57	2,280	11	4,000
02/11/2020	0.58	0.57	0.57	1,146	3	2,000
01/11/2020	0.57	0.56	0.57	6,983	22	12,266
28/10/2020	0.58	0.58	0.58	4,148	12	7,152
27/10/2020	0.59	0.58	0.59	4,411	15	7,561
26/10/2020	0.60	0.59	0.59	4,638	14	7,853
25/10/2020	0.59	0.59	0.59	1,770	2	3,000
22/10/2020	0.59	0.58	0.59	301	4	510
21/10/2020	0.58	0.58	0.58	870	2	1,500
20/10/2020	0.58	0.57	0.58	1,967	12	3,400
18/10/2020	0.58	0.58	0.58	2,314	4	3,990
14/10/2020	0.59	0.58	0.59	2,204	7	3,800
13/10/2020	0.60	0.58	0.58	988	4	1,690
12/10/2020	0.60	0.59	0.60	1,227	14	2,079
11/10/2020	0.59	0.58	0.59	7,735	28	13,300
08/10/2020	0.60	0.59	0.60	1,673	8	2,830

Download Table