Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,773

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2020	0.57	0.57	0.57	456	5	800
15/12/2020	0.56	0.56	0.56	1,400	3	2,500
14/12/2020	0.57	0.55	0.55	697	3	1,250
09/12/2020	0.55	0.55	0.55	275	2	500
08/12/2020	0.55	0.55	0.55	1,513	8	2,750
06/12/2020	0.55	0.55	0.55	415	3	755
03/12/2020	0.55	0.55	0.55	127	1	231
01/12/2020	0.57	0.57	0.57	1,544	5	2,708
30/11/2020	0.57	0.57	0.57	1,306	7	2,292
29/11/2020	0.56	0.55	0.56	915	4	1,658
26/11/2020	0.54	0.54	0.54	540	3	1,000
25/11/2020	0.54	0.54	0.54	818	3	1,514
24/11/2020	0.56	0.56	0.56	252	2	450
23/11/2020	0.56	0.55	0.56	509	4	923
22/11/2020	0.55	0.55	0.55	1,236	6	2,247
19/11/2020	0.55	0.55	0.55	936	5	1,702
18/11/2020	0.56	0.56	0.56	739	5	1,320
17/11/2020	0.56	0.56	0.56	1,680	5	3,000
16/11/2020	0.57	0.56	0.56	565	2	1,000
15/11/2020	0.56	0.55	0.55	744	4	1,350

Download Table