COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 26/07/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,818
Div0.00
Change0.00
Closing Price0.65
Average Price0.63
P/EN
Value Traded1,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2012 | 0.46 | 0.45 | 0.45 | 437 | 6 | 970 |
| 24/06/2012 | 0.47 | 0.45 | 0.46 | 4,855 | 21 | 10,710 |
| 21/06/2012 | 0.46 | 0.44 | 0.46 | 21,243 | 61 | 46,785 |
| 20/06/2012 | 0.45 | 0.44 | 0.44 | 3,847 | 13 | 8,700 |
| 19/06/2012 | 0.45 | 0.42 | 0.45 | 7,394 | 29 | 17,165 |
| 18/06/2012 | 0.44 | 0.42 | 0.43 | 4,612 | 32 | 10,835 |
| 17/06/2012 | 0.44 | 0.43 | 0.44 | 6,162 | 10 | 14,084 |
| 14/06/2012 | 0.44 | 0.44 | 0.44 | 8,353 | 9 | 18,985 |
| 13/06/2012 | 0.45 | 0.44 | 0.45 | 287 | 4 | 650 |
| 12/06/2012 | 0.45 | 0.44 | 0.45 | 3,223 | 20 | 7,319 |
| 11/06/2012 | 0.45 | 0.45 | 0.45 | 540 | 4 | 1,200 |
| 10/06/2012 | 0.44 | 0.43 | 0.44 | 22,539 | 12 | 52,403 |
| 07/06/2012 | 0.45 | 0.43 | 0.44 | 2,102 | 14 | 4,870 |
| 05/06/2012 | 0.45 | 0.45 | 0.45 | 135 | 2 | 300 |
| 04/06/2012 | 0.45 | 0.44 | 0.45 | 24 | 2 | 55 |
| 03/06/2012 | 0.45 | 0.43 | 0.45 | 697 | 5 | 1,600 |
| 31/05/2012 | 0.44 | 0.43 | 0.43 | 1,075 | 4 | 2,450 |
| 30/05/2012 | 0.46 | 0.44 | 0.45 | 5,101 | 17 | 11,536 |
| 29/05/2012 | 0.46 | 0.45 | 0.45 | 136 | 4 | 300 |
| 28/05/2012 | 0.47 | 0.45 | 0.46 | 862 | 5 | 1,900 |