Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,818

Div0.00

Change0.00

Closing Price0.65

Average Price0.63

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2012	0.42	0.39	0.42	8,886	29	22,300
26/11/2012	0.40	0.39	0.40	6,988	13	17,910
25/11/2012	0.39	0.38	0.39	1,420	19	3,724
21/11/2012	0.38	0.37	0.38	1,210	7	3,189
20/11/2012	0.38	0.37	0.38	981	11	2,626
19/11/2012	0.38	0.38	0.38	665	1	1,750
18/11/2012	0.38	0.36	0.38	1,833	23	4,950
14/11/2012	0.37	0.37	0.37	722	4	1,950
11/11/2012	0.38	0.38	0.38	76	1	200
08/11/2012	0.38	0.37	0.38	965	7	2,600
07/11/2012	0.38	0.37	0.38	871	6	2,350
06/11/2012	0.38	0.38	0.38	4	1	10
05/11/2012	0.39	0.39	0.39	1,323	4	3,392
04/11/2012	0.38	0.38	0.38	8,425	4	22,171
01/11/2012	0.39	0.38	0.39	191	4	500
31/10/2012	0.39	0.38	0.39	191	3	500
22/10/2012	0.39	0.38	0.39	196	3	515
17/10/2012	0.39	0.38	0.39	1,500	12	3,922
14/10/2012	0.38	0.37	0.38	917	5	2,470
11/10/2012	0.38	0.37	0.37	1,412	13	3,769

Download Table