ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 1.33 | 1.30 | 1.31 | 326 | 4 | 250 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
| 23/02/2016 | 1.33 | 1.28 | 1.28 | 1,083 | 6 | 835 |
| 22/02/2016 | 1.33 | 1.29 | 1.33 | 554 | 5 | 425 |
| 21/02/2016 | 1.34 | 1.29 | 1.34 | 912 | 8 | 700 |
| 15/02/2016 | 1.38 | 1.30 | 1.37 | 2,952 | 8 | 2,250 |
| 14/02/2016 | 1.35 | 1.32 | 1.32 | 5,799 | 16 | 4,350 |
| 11/02/2016 | 1.36 | 1.35 | 1.35 | 2,103 | 3 | 1,550 |
| 10/02/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 08/02/2016 | 1.35 | 1.35 | 1.35 | 405 | 6 | 300 |
| 03/02/2016 | 1.39 | 1.39 | 1.39 | 42 | 1 | 30 |
| 02/02/2016 | 1.39 | 1.38 | 1.39 | 69 | 2 | 50 |
| 01/02/2016 | 1.36 | 1.35 | 1.35 | 1,688 | 5 | 1,248 |
| 31/01/2016 | 1.38 | 1.36 | 1.36 | 3,034 | 10 | 2,223 |
| 28/01/2016 | 1.38 | 1.37 | 1.37 | 1,449 | 3 | 1,050 |
| 27/01/2016 | 1.40 | 1.37 | 1.40 | 863 | 5 | 628 |
| 26/01/2016 | 1.40 | 1.38 | 1.40 | 464 | 7 | 332 |
| 25/01/2016 | 1.38 | 1.35 | 1.35 | 3,951 | 12 | 2,900 |
| 24/01/2016 | 1.40 | 1.37 | 1.40 | 2,170 | 11 | 1,578 |
| 20/01/2016 | 1.39 | 1.36 | 1.39 | 2,085 | 13 | 1,525 |