ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 1.25 | 1.25 | 1.25 | 438 | 2 | 350 |
| 22/08/2016 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 1,965 | 5 | 1,500 |
| 10/08/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 08/08/2016 | 1.28 | 1.28 | 1.28 | 3,868 | 8 | 3,022 |
| 07/08/2016 | 1.30 | 1.30 | 1.30 | 1,950 | 2 | 1,500 |
| 03/08/2016 | 1.30 | 1.30 | 1.30 | 715 | 4 | 550 |
| 25/07/2016 | 1.35 | 1.30 | 1.35 | 463 | 2 | 350 |
| 03/07/2016 | 1.37 | 1.32 | 1.32 | 1,118 | 9 | 845 |
| 28/06/2016 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 27/06/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 06/06/2016 | 1.40 | 1.36 | 1.40 | 3,195 | 7 | 2,300 |
| 05/06/2016 | 1.38 | 1.34 | 1.34 | 7,166 | 6 | 5,260 |
| 31/05/2016 | 1.35 | 1.35 | 1.35 | 6,750 | 2 | 5,000 |
| 24/05/2016 | 1.39 | 1.35 | 1.35 | 3,307 | 12 | 2,400 |
| 23/05/2016 | 1.39 | 1.33 | 1.39 | 5,276 | 17 | 3,925 |
| 15/05/2016 | 1.39 | 1.37 | 1.39 | 6,947 | 14 | 5,000 |
| 11/05/2016 | 1.40 | 1.39 | 1.39 | 432 | 3 | 310 |
| 10/05/2016 | 1.41 | 1.41 | 1.41 | 5,689 | 3 | 4,035 |
| 18/04/2016 | 1.49 | 1.48 | 1.48 | 4,445 | 5 | 3,000 |