ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.45
Last Closing2.34
No. of Transactions14
SectorEngineering and Construction
Low Price2.30
Opening Price2.36
No. of Shares844
Div5.22
Change-0.04
Closing Price2.30
Average Price2.36
P/E8.66
Value Traded1,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2016 | 1.39 | 1.33 | 1.39 | 5,276 | 17 | 3,925 |
| 15/05/2016 | 1.39 | 1.37 | 1.39 | 6,947 | 14 | 5,000 |
| 11/05/2016 | 1.40 | 1.39 | 1.39 | 432 | 3 | 310 |
| 10/05/2016 | 1.41 | 1.41 | 1.41 | 5,689 | 3 | 4,035 |
| 18/04/2016 | 1.49 | 1.48 | 1.48 | 4,445 | 5 | 3,000 |
| 13/04/2016 | 1.50 | 1.44 | 1.48 | 5,161 | 5 | 3,580 |
| 05/04/2016 | 1.49 | 1.43 | 1.48 | 7,419 | 12 | 5,079 |
| 04/04/2016 | 1.44 | 1.38 | 1.42 | 5,924 | 13 | 4,275 |
| 03/04/2016 | 1.44 | 1.41 | 1.44 | 530 | 2 | 375 |
| 31/03/2016 | 1.47 | 1.41 | 1.47 | 288 | 2 | 200 |
| 27/03/2016 | 1.52 | 1.38 | 1.52 | 24,983 | 46 | 17,256 |
| 22/03/2016 | 1.44 | 1.44 | 1.44 | 58 | 1 | 40 |
| 21/03/2016 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 20/03/2016 | 1.47 | 1.36 | 1.43 | 14,502 | 28 | 10,353 |
| 17/03/2016 | 1.41 | 1.36 | 1.39 | 5,597 | 15 | 4,065 |
| 16/03/2016 | 1.41 | 1.34 | 1.39 | 24,937 | 66 | 17,926 |
| 15/03/2016 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 14/03/2016 | 1.35 | 1.31 | 1.35 | 1,454 | 7 | 1,100 |
| 13/03/2016 | 1.32 | 1.28 | 1.32 | 8,681 | 13 | 6,755 |
| 10/03/2016 | 1.33 | 1.29 | 1.29 | 6,642 | 17 | 5,110 |