ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2016 | 1.20 | 1.20 | 1.20 | 84 | 1 | 70 |
| 20/11/2016 | 1.22 | 1.19 | 1.20 | 3,733 | 15 | 3,100 |
| 17/11/2016 | 1.26 | 1.18 | 1.18 | 8,310 | 23 | 7,000 |
| 16/11/2016 | 1.30 | 1.24 | 1.24 | 8,394 | 22 | 6,750 |
| 15/11/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 07/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |
| 01/11/2016 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/10/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 24/10/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 20/10/2016 | 1.40 | 1.39 | 1.40 | 824 | 3 | 590 |
| 18/10/2016 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 29/09/2016 | 1.35 | 1.35 | 1.35 | 2,498 | 3 | 1,850 |
| 28/09/2016 | 1.35 | 1.35 | 1.35 | 540 | 1 | 400 |
| 25/09/2016 | 1.41 | 1.36 | 1.41 | 9,323 | 22 | 6,700 |
| 22/09/2016 | 1.40 | 1.34 | 1.39 | 7,843 | 12 | 5,820 |
| 21/09/2016 | 1.37 | 1.29 | 1.35 | 6,063,035 | 9 | 4,681,800 |
| 19/09/2016 | 1.31 | 1.25 | 1.31 | 1,331 | 4 | 1,050 |
| 08/09/2016 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 29/08/2016 | 1.25 | 1.22 | 1.25 | 679 | 4 | 550 |
| 24/08/2016 | 1.25 | 1.25 | 1.25 | 938 | 3 | 750 |