ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 3.08 | 3.08 | 3.08 | 4,620 | 3 | 1,500 |
| 26/09/2005 | 3.06 | 3.00 | 3.00 | 22,597 | 11 | 7,445 |
| 25/09/2005 | 3.10 | 3.09 | 3.10 | 12,545 | 8 | 4,050 |
| 21/09/2005 | 3.21 | 3.13 | 3.21 | 17,306 | 10 | 5,450 |
| 20/09/2005 | 3.13 | 3.10 | 3.13 | 15,634 | 8 | 5,000 |
| 19/09/2005 | 3.20 | 3.18 | 3.20 | 6,713 | 5 | 2,100 |
| 18/09/2005 | 3.09 | 3.08 | 3.09 | 2,161 | 2 | 700 |
| 15/09/2005 | 3.13 | 3.11 | 3.11 | 4,841 | 4 | 1,550 |
| 14/09/2005 | 3.23 | 3.12 | 3.22 | 14,083 | 15 | 4,400 |
| 13/09/2005 | 3.23 | 3.20 | 3.22 | 2,412 | 4 | 750 |
| 12/09/2005 | 3.21 | 3.20 | 3.20 | 44,005 | 10 | 13,750 |
| 11/09/2005 | 3.17 | 3.12 | 3.17 | 54,521 | 37 | 17,300 |
| 08/09/2005 | 3.19 | 3.12 | 3.12 | 16,533 | 12 | 5,250 |
| 07/09/2005 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 06/09/2005 | 3.22 | 3.17 | 3.22 | 4,476 | 4 | 1,400 |
| 05/09/2005 | 3.25 | 3.11 | 3.11 | 22,735 | 7 | 7,100 |
| 04/09/2005 | 3.25 | 3.15 | 3.20 | 5,776 | 3 | 1,782 |
| 31/08/2005 | 3.25 | 3.09 | 3.25 | 17,245 | 14 | 5,474 |
| 30/08/2005 | 3.10 | 3.00 | 3.10 | 23,564 | 11 | 7,775 |
| 29/08/2005 | 3.08 | 3.08 | 3.08 | 15,400 | 3 | 5,000 |