ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions2
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares510
Div6.45
Change0.00
Closing Price1.24
Average Price1.21
P/E7.78
Value Traded617
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2001 | 3.87 | 3.87 | 3.87 | 39 | 1 | 10 |
18/09/2001 | 4.07 | 4.07 | 4.07 | 61 | 1 | 15 |
10/09/2001 | 4.28 | 4.28 | 4.28 | 749 | 2 | 175 |
05/09/2001 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
04/09/2001 | 4.29 | 4.29 | 4.29 | 86 | 1 | 20 |
03/09/2001 | 4.51 | 4.51 | 4.51 | 90 | 1 | 20 |
02/09/2001 | 4.30 | 4.30 | 4.30 | 108 | 1 | 25 |
27/08/2001 | 4.13 | 3.98 | 4.13 | 406 | 2 | 100 |
26/08/2001 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
19/08/2001 | 3.76 | 3.76 | 3.76 | 188 | 1 | 50 |