ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 3.10 | 3.00 | 3.05 | 12,548 | 11 | 4,140 |
| 19/07/2005 | 3.14 | 3.00 | 3.03 | 8,434 | 6 | 2,747 |
| 18/07/2005 | 3.00 | 2.90 | 3.00 | 77,609 | 21 | 26,300 |
| 17/07/2005 | 3.06 | 2.90 | 2.90 | 59,122 | 27 | 20,295 |
| 14/07/2005 | 3.25 | 2.95 | 3.05 | 260,660 | 82 | 86,095 |
| 13/07/2005 | 3.16 | 3.10 | 3.10 | 83,198 | 20 | 26,670 |
| 12/07/2005 | 3.24 | 2.94 | 3.11 | 57,819 | 28 | 18,550 |
| 11/07/2005 | 3.25 | 3.09 | 3.09 | 54,656 | 23 | 17,550 |
| 10/07/2005 | 3.47 | 3.24 | 3.25 | 66,661 | 16 | 19,720 |
| 07/07/2005 | 3.50 | 3.38 | 3.41 | 80,073 | 35 | 23,220 |
| 06/07/2005 | 3.61 | 3.45 | 3.55 | 390,743 | 105 | 110,120 |
| 05/07/2005 | 3.46 | 3.36 | 3.46 | 718,000 | 87 | 211,250 |
| 04/07/2005 | 3.30 | 3.29 | 3.30 | 657,828 | 86 | 199,350 |
| 03/07/2005 | 3.15 | 2.85 | 3.15 | 2,437,434 | 28 | 849,825 |
| 30/06/2005 | 3.10 | 3.00 | 3.00 | 264,415 | 72 | 88,100 |
| 29/06/2005 | 3.35 | 3.14 | 3.14 | 178,070 | 72 | 56,200 |
| 28/06/2005 | 3.30 | 3.25 | 3.30 | 21,249 | 12 | 6,535 |
| 27/06/2005 | 3.40 | 3.23 | 3.23 | 17,265 | 19 | 5,300 |
| 26/06/2005 | 3.40 | 3.40 | 3.40 | 5,100 | 5 | 1,500 |
| 23/06/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |