Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions1

SectorEngineering and Construction

Low Price1.22

Opening Price1.22

No. of Shares100

Div6.56

Change-0.02

Closing Price1.22

Average Price1.22

P/E7.65

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	2.48	2.47	2.47	9,528	3	3,850
08/02/2004	2.50	2.49	2.49	5,740	6	2,300
05/02/2004	2.50	2.48	2.48	872	2	350
26/01/2004	2.40	2.40	2.40	1,200	1	500
25/01/2004	2.40	2.36	2.36	7,818	6	3,300
21/01/2004	2.35	2.35	2.35	2,350	1	1,000
20/01/2004	2.41	2.41	2.41	2,410	1	1,000
19/01/2004	2.68	2.47	2.47	5,456	5	2,150
18/01/2004	2.60	2.60	2.60	650	1	250
15/01/2004	2.60	2.60	2.60	1,300	2	500
14/01/2004	2.50	2.50	2.50	10,000	5	4,000
13/01/2004	2.57	2.50	2.55	27,118	14	10,650
12/01/2004	2.58	2.50	2.50	14,583	12	5,700
11/01/2004	2.52	2.48	2.48	64,126	12	25,800
08/01/2004	2.40	2.40	2.40	600	1	250
07/01/2004	2.40	2.40	2.40	600	1	250
06/01/2004	2.41	2.40	2.40	11,885	8	4,950
04/01/2004	2.40	2.29	2.40	5,575	7	2,400
30/12/2003	2.41	2.24	2.41	72,387	39	31,150
29/12/2003	2.34	2.28	2.30	59,456	27	25,850

Download Table