ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 2.96 | 2.95 | 2.96 | 4,731 | 9 | 1,600 |
| 08/11/2005 | 2.99 | 2.96 | 2.99 | 13,380 | 7 | 4,500 |
| 07/11/2005 | 3.00 | 2.91 | 2.99 | 14,633 | 7 | 4,900 |
| 06/11/2005 | 3.08 | 2.90 | 3.00 | 19,943 | 11 | 6,576 |
| 01/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 31/10/2005 | 2.94 | 2.91 | 2.92 | 8,536 | 4 | 2,920 |
| 30/10/2005 | 3.00 | 2.95 | 2.95 | 2,075 | 2 | 700 |
| 27/10/2005 | 2.94 | 2.93 | 2.93 | 4,986 | 4 | 1,700 |
| 26/10/2005 | 3.00 | 2.93 | 2.93 | 23,022 | 14 | 7,800 |
| 24/10/2005 | 3.00 | 2.90 | 2.99 | 72,444 | 23 | 24,740 |
| 23/10/2005 | 3.10 | 3.00 | 3.00 | 143,999 | 82 | 47,608 |
| 20/10/2005 | 3.14 | 3.14 | 3.14 | 188 | 1 | 60 |
| 19/10/2005 | 3.14 | 3.10 | 3.14 | 1,864 | 3 | 600 |
| 17/10/2005 | 3.19 | 3.14 | 3.14 | 11,753 | 2 | 3,700 |
| 13/10/2005 | 3.14 | 3.01 | 3.14 | 41,561 | 7 | 13,600 |
| 12/10/2005 | 3.13 | 3.10 | 3.13 | 1,246 | 2 | 400 |
| 09/10/2005 | 3.06 | 3.06 | 3.06 | 2,142 | 7 | 700 |
| 03/10/2005 | 3.12 | 3.11 | 3.12 | 6,230 | 3 | 2,000 |
| 02/10/2005 | 3.20 | 3.02 | 3.20 | 1,564 | 4 | 500 |
| 28/09/2005 | 3.13 | 3.10 | 3.13 | 5,223 | 3 | 1,680 |