ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions1
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares100
Div6.56
Change-0.02
Closing Price1.22
Average Price1.22
P/E7.65
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2003 | 2.35 | 2.35 | 2.35 | 5,523 | 9 | 2,350 |
27/10/2003 | 2.40 | 2.35 | 2.35 | 8,984 | 11 | 3,800 |
22/10/2003 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
13/10/2003 | 2.40 | 2.40 | 2.40 | 480 | 1 | 200 |
02/10/2003 | 2.30 | 2.30 | 2.30 | 9,085 | 6 | 3,950 |
01/10/2003 | 2.30 | 2.30 | 2.30 | 2,415 | 3 | 1,050 |
29/09/2003 | 2.35 | 2.30 | 2.35 | 1,402 | 2 | 600 |
25/09/2003 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
22/09/2003 | 2.40 | 2.40 | 2.40 | 480 | 1 | 200 |
18/09/2003 | 2.46 | 2.46 | 2.46 | 2,460 | 1 | 1,000 |
11/09/2003 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
10/09/2003 | 2.51 | 2.51 | 2.51 | 251 | 1 | 100 |
04/09/2003 | 2.51 | 2.47 | 2.47 | 994 | 3 | 400 |
03/09/2003 | 2.55 | 2.55 | 2.55 | 780 | 3 | 306 |
02/09/2003 | 2.48 | 2.47 | 2.48 | 742 | 2 | 300 |
01/09/2003 | 2.47 | 2.45 | 2.45 | 2,578 | 4 | 1,050 |
31/08/2003 | 2.44 | 2.35 | 2.44 | 599 | 3 | 250 |
27/08/2003 | 2.34 | 2.32 | 2.34 | 466 | 2 | 200 |
26/08/2003 | 2.23 | 2.13 | 2.23 | 4,691 | 7 | 2,150 |
25/08/2003 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |