Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2006	2.95	2.95	2.95	590	1	200
29/01/2006	2.94	2.85	2.94	1,499	3	510
26/01/2006	2.91	2.86	2.91	2,885	2	1,000
25/01/2006	2.90	2.90	2.90	59,450	9	20,500
24/01/2006	2.97	2.85	2.97	15,900	5	5,355
23/01/2006	3.00	2.90	3.00	1,229	3	410
19/01/2006	3.00	2.96	3.00	4,030	3	1,350
18/01/2006	3.00	3.00	3.00	1,800	2	600
16/01/2006	2.90	2.90	2.90	1,450	1	500
15/01/2006	2.96	2.96	2.96	3,188	1	1,077
04/01/2006	3.00	3.00	3.00	15,000	4	5,000
03/01/2006	3.00	2.96	2.99	119,525	27	39,850
28/12/2005	2.98	2.93	2.97	17,008	19	5,720
27/12/2005	2.98	2.94	2.98	4,760	5	1,600
26/12/2005	2.90	2.90	2.90	4,350	6	1,500
22/12/2005	2.90	2.84	2.86	19,840	18	6,900
21/12/2005	2.92	2.90	2.91	7,362	8	2,525
19/12/2005	2.84	2.84	2.84	12,780	20	4,500
18/12/2005	2.90	2.85	2.85	80,448	38	27,800
15/12/2005	2.90	2.90	2.90	1,450	1	500

Download Table