ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 3.13 | 3.02 | 3.02 | 18,550 | 22 | 6,007 |
| 08/03/2006 | 2.99 | 2.87 | 2.99 | 24,401 | 26 | 8,229 |
| 07/03/2006 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 06/03/2006 | 2.81 | 2.81 | 2.81 | 1,405 | 4 | 500 |
| 05/03/2006 | 3.00 | 2.90 | 2.95 | 22,646 | 9 | 7,644 |
| 01/03/2006 | 3.03 | 2.99 | 2.99 | 15,905 | 18 | 5,282 |
| 28/02/2006 | 3.16 | 3.00 | 3.14 | 15,735 | 23 | 5,048 |
| 27/02/2006 | 3.10 | 2.91 | 3.10 | 5,073 | 4 | 1,700 |
| 26/02/2006 | 3.02 | 2.96 | 3.00 | 6,284 | 12 | 2,100 |
| 23/02/2006 | 3.12 | 3.05 | 3.05 | 2,999 | 6 | 975 |
| 22/02/2006 | 3.13 | 3.00 | 3.13 | 29,296 | 19 | 9,425 |
| 20/02/2006 | 3.04 | 2.95 | 3.03 | 9,671 | 9 | 3,206 |
| 19/02/2006 | 3.04 | 3.02 | 3.04 | 9,355 | 13 | 3,086 |
| 16/02/2006 | 3.13 | 2.91 | 3.07 | 23,976 | 16 | 7,850 |
| 15/02/2006 | 3.10 | 2.95 | 3.05 | 30,983 | 11 | 10,400 |
| 14/02/2006 | 3.03 | 3.00 | 3.00 | 14,418 | 10 | 4,800 |
| 13/02/2006 | 3.10 | 3.01 | 3.01 | 12,752 | 11 | 4,220 |
| 12/02/2006 | 3.10 | 3.00 | 3.00 | 45,010 | 2 | 15,000 |
| 09/02/2006 | 3.12 | 3.07 | 3.07 | 12,253 | 7 | 3,955 |
| 08/02/2006 | 3.12 | 3.07 | 3.07 | 57,824 | 15 | 18,700 |