ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 2.84 | 2.84 | 2.84 | 12,780 | 20 | 4,500 |
| 18/12/2005 | 2.90 | 2.85 | 2.85 | 80,448 | 38 | 27,800 |
| 15/12/2005 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 14/12/2005 | 2.90 | 2.90 | 2.90 | 580 | 2 | 200 |
| 13/12/2005 | 2.94 | 2.94 | 2.94 | 2,940 | 1 | 1,000 |
| 12/12/2005 | 2.90 | 2.90 | 2.90 | 3,625 | 5 | 1,250 |
| 11/12/2005 | 2.90 | 2.90 | 2.90 | 1,015 | 2 | 350 |
| 07/12/2005 | 2.91 | 2.90 | 2.90 | 8,705 | 6 | 3,000 |
| 06/12/2005 | 2.90 | 2.90 | 2.90 | 4,640 | 5 | 1,600 |
| 01/12/2005 | 2.95 | 2.90 | 2.90 | 1,028 | 3 | 350 |
| 30/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 29/11/2005 | 2.95 | 2.90 | 2.95 | 8,758 | 9 | 3,000 |
| 28/11/2005 | 2.95 | 2.91 | 2.92 | 4,832 | 4 | 1,650 |
| 27/11/2005 | 2.95 | 2.94 | 2.94 | 4,415 | 3 | 1,500 |
| 24/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 2 | 200 |
| 22/11/2005 | 2.99 | 2.99 | 2.99 | 18,702 | 4 | 6,255 |
| 21/11/2005 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 17/11/2005 | 3.04 | 2.95 | 3.04 | 17,814 | 12 | 5,970 |
| 16/11/2005 | 2.96 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
| 15/11/2005 | 2.97 | 2.90 | 2.97 | 6,965 | 10 | 2,395 |