ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 3.30 | 3.25 | 3.30 | 7,772 | 7 | 2,366 |
| 16/08/2005 | 3.29 | 3.25 | 3.25 | 3,270 | 3 | 1,000 |
| 15/08/2005 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 14/08/2005 | 3.35 | 3.30 | 3.30 | 5,020 | 5 | 1,500 |
| 11/08/2005 | 3.30 | 3.25 | 3.30 | 66,147 | 7 | 20,330 |
| 10/08/2005 | 3.30 | 3.20 | 3.30 | 52,057 | 19 | 15,981 |
| 07/08/2005 | 3.20 | 3.20 | 3.20 | 16,125 | 16 | 5,039 |
| 04/08/2005 | 3.10 | 3.05 | 3.05 | 20,394 | 8 | 6,605 |
| 03/08/2005 | 3.33 | 3.20 | 3.20 | 48,122 | 10 | 14,500 |
| 01/08/2005 | 3.33 | 3.30 | 3.33 | 53,440 | 31 | 16,100 |
| 31/07/2005 | 3.49 | 3.30 | 3.44 | 32,882 | 12 | 9,650 |
| 28/07/2005 | 3.45 | 3.35 | 3.44 | 16,230 | 14 | 4,732 |
| 27/07/2005 | 3.35 | 3.25 | 3.31 | 254,553 | 58 | 77,450 |
| 26/07/2005 | 3.47 | 3.30 | 3.37 | 382,931 | 117 | 114,156 |
| 25/07/2005 | 3.32 | 3.22 | 3.32 | 151,730 | 28 | 46,518 |
| 24/07/2005 | 3.17 | 3.16 | 3.17 | 56,848 | 26 | 17,935 |
| 21/07/2005 | 3.15 | 3.00 | 3.02 | 53,364 | 22 | 17,610 |
| 20/07/2005 | 3.10 | 3.00 | 3.05 | 12,548 | 11 | 4,140 |
| 19/07/2005 | 3.14 | 3.00 | 3.03 | 8,434 | 6 | 2,747 |
| 18/07/2005 | 3.00 | 2.90 | 3.00 | 77,609 | 21 | 26,300 |