Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions1

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares129

Div6.30

Change0.00

Closing Price1.27

Average Price1.27

P/E9.14

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2004	2.85	2.79	2.81	13,070	14	4,650
15/07/2004	2.77	2.77	2.77	831	1	300
14/07/2004	2.78	2.76	2.77	9,860	11	3,550
13/07/2004	2.77	2.76	2.76	9,262	14	3,350
12/07/2004	2.75	2.75	2.75	1,650	3	600
08/07/2004	2.76	2.75	2.75	16,507	23	6,000
07/07/2004	2.72	2.72	2.72	2,720	6	1,000
06/07/2004	2.72	2.70	2.72	7,445	5	2,750
05/07/2004	2.73	2.71	2.71	24,588	25	9,050
04/07/2004	2.75	2.75	2.75	5,500	4	2,000
01/07/2004	2.75	2.73	2.73	2,325	5	850
30/06/2004	2.74	2.74	2.74	2,329	3	850
29/06/2004	2.74	2.71	2.71	7,622	5	2,800
27/06/2004	2.75	2.73	2.74	2,743	3	1,000
24/06/2004	2.75	2.75	2.75	15,125	2	5,500
23/06/2004	2.75	2.75	2.75	4,125	3	1,500
22/06/2004	2.80	2.74	2.74	12,418	12	4,500
21/06/2004	2.85	2.83	2.83	8,807	10	3,096
20/06/2004	2.81	2.73	2.81	29,877	24	10,730
17/06/2004	2.68	2.68	2.68	1,206	5	450

Download Table