ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 1.73 | 1.69 | 1.73 | 1,363 | 6 | 800 |
| 02/05/2007 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 01/05/2007 | 1.69 | 1.69 | 1.69 | 321 | 1 | 190 |
| 30/04/2007 | 1.65 | 1.57 | 1.65 | 4,003 | 7 | 2,546 |
| 26/04/2007 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 25/04/2007 | 1.61 | 1.61 | 1.61 | 14 | 1 | 9 |
| 24/04/2007 | 1.64 | 1.61 | 1.64 | 489 | 2 | 300 |
| 23/04/2007 | 1.60 | 1.59 | 1.59 | 4,065 | 9 | 2,550 |
| 22/04/2007 | 1.62 | 1.56 | 1.56 | 5,887 | 20 | 3,729 |
| 19/04/2007 | 1.69 | 1.64 | 1.64 | 5,988 | 21 | 3,650 |
| 18/04/2007 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
| 12/04/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 11/04/2007 | 1.73 | 1.72 | 1.73 | 1,727 | 2 | 1,000 |
| 10/04/2007 | 1.68 | 1.66 | 1.68 | 1,550 | 6 | 925 |
| 05/04/2007 | 1.75 | 1.70 | 1.74 | 2,139 | 11 | 1,250 |
| 04/04/2007 | 1.77 | 1.70 | 1.77 | 427 | 3 | 250 |
| 28/03/2007 | 1.78 | 1.74 | 1.78 | 1,755 | 5 | 1,000 |
| 27/03/2007 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 26/03/2007 | 1.78 | 1.78 | 1.78 | 285 | 2 | 160 |
| 25/03/2007 | 1.80 | 1.80 | 1.80 | 1,080 | 4 | 600 |