ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares210
Div6.45
Change0.02
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2005 | 4.70 | 4.50 | 4.70 | 1,400 | 2 | 300 |
| 08/03/2005 | 4.70 | 4.70 | 4.70 | 4,700 | 1 | 1,000 |
| 07/03/2005 | 4.75 | 4.70 | 4.75 | 8,525 | 4 | 1,800 |
| 03/03/2005 | 4.70 | 4.70 | 4.70 | 4,700 | 2 | 1,000 |
| 02/03/2005 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 28/02/2005 | 4.80 | 4.80 | 4.80 | 34,560 | 14 | 7,200 |
| 27/02/2005 | 4.84 | 4.80 | 4.80 | 46,622 | 6 | 9,700 |
| 24/02/2005 | 4.90 | 4.80 | 4.80 | 19,467 | 16 | 3,999 |
| 23/02/2005 | 4.73 | 4.60 | 4.73 | 101,908 | 24 | 21,600 |
| 22/02/2005 | 4.51 | 4.30 | 4.51 | 63,170 | 25 | 14,350 |
| 21/02/2005 | 4.30 | 4.30 | 4.30 | 4,515 | 5 | 1,050 |
| 20/02/2005 | 4.26 | 4.20 | 4.20 | 10,982 | 8 | 2,600 |
| 14/02/2005 | 4.15 | 4.15 | 4.15 | 1,660 | 2 | 400 |
| 06/02/2005 | 4.30 | 4.20 | 4.30 | 5,060 | 2 | 1,200 |
| 01/02/2005 | 4.30 | 4.20 | 4.30 | 5,490 | 2 | 1,300 |
| 27/01/2005 | 4.40 | 4.20 | 4.40 | 5,959 | 4 | 1,400 |
| 26/01/2005 | 4.40 | 4.40 | 4.40 | 13,200 | 1 | 3,000 |
| 25/01/2005 | 4.35 | 4.22 | 4.34 | 30,397 | 10 | 7,000 |
| 24/01/2005 | 4.18 | 4.10 | 4.18 | 31,345 | 13 | 7,600 |
| 17/01/2005 | 4.10 | 4.10 | 4.10 | 6,658 | 2 | 1,624 |