ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares210
Div6.45
Change0.02
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2004 | 4.00 | 3.99 | 4.00 | 27,990 | 4 | 7,000 |
23/11/2004 | 4.00 | 4.00 | 4.00 | 40,000 | 7 | 10,000 |
22/11/2004 | 4.00 | 3.99 | 4.00 | 55,995 | 22 | 14,000 |
21/11/2004 | 4.00 | 3.90 | 4.00 | 19,870 | 12 | 5,000 |
18/11/2004 | 3.89 | 3.85 | 3.85 | 10,476 | 6 | 2,700 |
17/11/2004 | 3.90 | 3.90 | 3.90 | 585 | 1 | 150 |
10/11/2004 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
09/11/2004 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
08/11/2004 | 4.01 | 4.01 | 4.01 | 3,810 | 2 | 950 |
02/11/2004 | 4.01 | 4.01 | 4.01 | 12,030 | 2 | 3,000 |
01/11/2004 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
27/10/2004 | 4.01 | 4.00 | 4.01 | 46,296 | 21 | 11,550 |
25/10/2004 | 4.01 | 4.01 | 4.01 | 44,511 | 13 | 11,100 |
24/10/2004 | 4.01 | 3.82 | 4.01 | 22,442 | 14 | 5,700 |
21/10/2004 | 3.82 | 3.82 | 3.82 | 7,640 | 2 | 2,000 |
20/10/2004 | 3.82 | 3.82 | 3.82 | 7,449 | 6 | 1,950 |
19/10/2004 | 3.82 | 3.63 | 3.82 | 8,385 | 7 | 2,200 |
18/10/2004 | 3.82 | 3.78 | 3.82 | 31,320 | 10 | 8,250 |
17/10/2004 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
14/10/2004 | 3.78 | 3.65 | 3.78 | 28,194 | 17 | 7,550 |