ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 04/12/2006 | 1.75 | 1.68 | 1.72 | 3,046 | 6 | 1,756 |
| 29/11/2006 | 1.70 | 1.70 | 1.70 | 714 | 4 | 420 |
| 28/11/2006 | 1.77 | 1.70 | 1.77 | 1,183 | 7 | 688 |
| 27/11/2006 | 1.69 | 1.65 | 1.69 | 1,221 | 3 | 738 |
| 26/11/2006 | 1.61 | 1.57 | 1.61 | 1,726 | 3 | 1,076 |
| 23/11/2006 | 1.61 | 1.58 | 1.58 | 4,406 | 17 | 2,780 |
| 22/11/2006 | 1.66 | 1.64 | 1.66 | 2,974 | 9 | 1,800 |
| 20/11/2006 | 1.70 | 1.70 | 1.70 | 255 | 3 | 150 |
| 16/11/2006 | 1.82 | 1.76 | 1.76 | 1,170 | 3 | 650 |
| 15/11/2006 | 1.85 | 1.85 | 1.85 | 703 | 4 | 380 |
| 14/11/2006 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 13/11/2006 | 1.90 | 1.90 | 1.90 | 1,083 | 4 | 570 |
| 05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |
| 02/11/2006 | 1.90 | 1.90 | 1.90 | 939 | 5 | 494 |
| 01/11/2006 | 2.01 | 2.00 | 2.00 | 401 | 2 | 200 |
| 19/10/2006 | 2.02 | 2.00 | 2.00 | 503 | 5 | 250 |
| 17/10/2006 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 09/10/2006 | 2.03 | 2.03 | 2.03 | 447 | 3 | 220 |
| 08/10/2006 | 2.05 | 1.95 | 1.95 | 10,718 | 4 | 5,240 |