ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 1.90 | 1.83 | 1.83 | 3,337 | 4 | 1,812 |
| 18/01/2007 | 1.94 | 1.90 | 1.91 | 3,376 | 5 | 1,750 |
| 17/01/2007 | 1.94 | 1.92 | 1.92 | 969 | 2 | 500 |
| 16/01/2007 | 1.95 | 1.94 | 1.94 | 12,865 | 15 | 6,600 |
| 15/01/2007 | 1.86 | 1.70 | 1.86 | 612 | 4 | 355 |
| 14/01/2007 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 11/01/2007 | 1.86 | 1.85 | 1.86 | 1,864 | 7 | 1,005 |
| 10/01/2007 | 1.80 | 1.68 | 1.80 | 313 | 3 | 185 |
| 09/01/2007 | 1.74 | 1.70 | 1.74 | 179 | 2 | 105 |
| 08/01/2007 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 07/01/2007 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 27/12/2006 | 1.58 | 1.57 | 1.58 | 541 | 3 | 343 |
| 26/12/2006 | 1.58 | 1.53 | 1.53 | 687 | 5 | 435 |
| 24/12/2006 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 21/12/2006 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 20/12/2006 | 1.68 | 1.61 | 1.61 | 200 | 2 | 120 |
| 19/12/2006 | 1.68 | 1.68 | 1.68 | 538 | 3 | 320 |
| 18/12/2006 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 14/12/2006 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 12/12/2006 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |