Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions2
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares300
Div6.45
Change-0.01
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2005 3.69 3.65 3.69 17,522 6 4,800
12/05/2005 3.70 3.65 3.70 4,964 3 1,350
11/05/2005 3.70 3.55 3.70 13,743 5 3,750
10/05/2005 3.70 3.70 3.70 2,313 1 625
03/05/2005 3.70 3.70 3.70 1,154 1 312
02/05/2005 3.87 3.51 3.87 4,138 11 1,136
28/04/2005 4.63 4.61 4.61 6,330 6 1,371
27/04/2005 4.63 4.63 4.63 9,492 7 2,050
26/04/2005 4.41 4.35 4.41 7,479 4 1,700
25/04/2005 4.42 4.40 4.41 13,484 6 3,059
24/04/2005 4.40 4.07 4.25 40,549 17 9,830
20/04/2005 4.28 4.28 4.28 3,638 7 850
13/04/2005 4.50 4.50 4.50 4,500 3 1,000
12/04/2005 4.50 4.50 4.50 450 1 100
31/03/2005 4.70 4.70 4.70 235 1 50
16/03/2005 4.74 4.70 4.74 12,481 6 2,650
14/03/2005 4.75 4.75 4.75 2,375 1 500
13/03/2005 4.75 4.75 4.75 594 1 125
09/03/2005 4.70 4.50 4.70 1,400 2 300
08/03/2005 4.70 4.70 4.70 4,700 1 1,000