ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2007 | 1.80 | 1.75 | 1.79 | 113,946 | 11 | 63,330 |
| 21/03/2007 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 20/03/2007 | 1.79 | 1.74 | 1.74 | 1,793 | 10 | 1,020 |
| 19/03/2007 | 1.73 | 1.65 | 1.73 | 8,511 | 16 | 5,013 |
| 18/03/2007 | 1.72 | 1.65 | 1.65 | 13,584 | 26 | 8,196 |
| 15/03/2007 | 1.69 | 1.64 | 1.64 | 5,365 | 20 | 3,250 |
| 14/03/2007 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |
| 13/03/2007 | 1.73 | 1.70 | 1.70 | 3,419 | 8 | 2,000 |
| 12/03/2007 | 1.74 | 1.72 | 1.73 | 6,763 | 14 | 3,908 |
| 11/03/2007 | 1.75 | 1.74 | 1.74 | 873 | 2 | 500 |
| 08/03/2007 | 1.74 | 1.73 | 1.74 | 7,129 | 5 | 4,100 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 1,578 | 3 | 900 |
| 06/03/2007 | 1.81 | 1.70 | 1.74 | 27,859 | 27 | 15,938 |
| 05/03/2007 | 1.80 | 1.73 | 1.73 | 8,923 | 16 | 5,042 |
| 04/03/2007 | 1.83 | 1.80 | 1.80 | 14,202 | 23 | 7,885 |
| 28/02/2007 | 1.94 | 1.89 | 1.89 | 3,736 | 8 | 1,959 |
| 27/02/2007 | 1.94 | 1.92 | 1.92 | 3,373 | 6 | 1,750 |
| 26/02/2007 | 1.85 | 1.85 | 1.85 | 209 | 1 | 113 |
| 22/02/2007 | 1.82 | 1.82 | 1.82 | 55 | 2 | 30 |
| 21/02/2007 | 1.90 | 1.83 | 1.85 | 986 | 5 | 527 |