Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.32

Last Closing2.16

No. of Transactions7

SectorEngineering and Construction

Low Price2.16

Opening Price2.16

No. of Shares5,777

Div5.50

Change0.02

Closing Price2.18

Average Price2.18

P/E8.21

Value Traded12,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2008	2.32	2.27	2.29	57,779	17	25,154
03/09/2008	2.26	2.21	2.22	52,224	28	23,350
02/09/2008	2.29	2.27	2.27	26,639	13	11,700
01/09/2008	2.34	2.28	2.34	34,389	25	14,920
31/08/2008	2.35	2.30	2.30	24,735	17	10,610
28/08/2008	2.36	2.26	2.26	44,314	34	19,087
27/08/2008	2.37	2.30	2.35	42,142	46	17,951
26/08/2008	2.38	2.22	2.32	108,553	55	46,900
25/08/2008	2.33	2.29	2.33	71,972	49	30,932
24/08/2008	2.22	2.22	2.22	11,477	12	5,170
21/08/2008	2.20	2.11	2.12	68,775	44	31,885
20/08/2008	2.27	2.14	2.14	10,979	20	5,070
19/08/2008	2.30	2.22	2.25	13,377	11	5,900
18/08/2008	2.23	2.16	2.23	35,771	38	16,480
17/08/2008	2.38	2.27	2.27	45,928	41	20,070
14/08/2008	2.45	2.39	2.39	9,867	11	4,122
13/08/2008	2.50	2.39	2.39	53,368	34	22,150
12/08/2008	2.47	2.42	2.46	46,362	26	18,980
11/08/2008	2.52	2.46	2.47	89,331	37	36,000
10/08/2008	2.57	2.48	2.57	105,294	52	41,790

Download Table