Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions12

SectorEngineering and Construction

Low Price0.70

Opening Price0.72

No. of Shares12,162

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.66

Value Traded8,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	0.25	0.24	0.25	19,541	36	81,295
08/02/2018	0.25	0.25	0.25	500	2	2,000
06/02/2018	0.26	0.25	0.26	7,697	15	30,775
05/02/2018	0.26	0.25	0.26	12,914	30	51,650
04/02/2018	0.26	0.26	0.26	30,784	34	118,400
01/02/2018	0.27	0.26	0.27	30,609	30	116,660
31/01/2018	0.27	0.25	0.27	73,628	80	291,050
30/01/2018	0.26	0.26	0.26	19,247	22	74,025
29/01/2018	0.27	0.27	0.27	6,345	10	23,500
28/01/2018	0.28	0.27	0.28	128,073	118	474,196
25/01/2018	0.28	0.26	0.28	148,720	126	566,215
24/01/2018	0.27	0.27	0.27	191,970	46	711,000
23/01/2018	0.28	0.28	0.28	1,680	2	6,000
22/01/2018	0.29	0.29	0.29	7,250	9	25,000
21/01/2018	0.30	0.30	0.30	136,800	26	456,000
18/01/2018	0.32	0.31	0.31	54,452	40	173,500
17/01/2018	0.32	0.31	0.32	133,784	135	422,433
16/01/2018	0.32	0.31	0.31	187,403	145	603,105
15/01/2018	0.34	0.32	0.32	193,216	137	575,891
14/01/2018	0.33	0.33	0.33	75,144	34	227,709

Download Table