Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions19

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares15,705

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded19,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2015	0.23	0.22	0.23	963	5	4,300
17/11/2015	0.24	0.23	0.23	127	2	550
16/11/2015	0.23	0.22	0.23	2,249	13	9,899
15/11/2015	0.22	0.22	0.22	2,783	6	12,650
12/11/2015	0.23	0.23	0.23	2,231	9	9,700
11/11/2015	0.25	0.24	0.24	1,123	8	4,673
09/11/2015	0.25	0.24	0.25	10,370	20	41,500
08/11/2015	0.25	0.24	0.25	261	4	1,050
05/11/2015	0.25	0.25	0.25	1,250	2	5,000
04/11/2015	0.25	0.24	0.25	2,989	9	12,450
03/11/2015	0.25	0.23	0.24	8,332	15	34,741
02/11/2015	0.24	0.23	0.24	5,479	22	23,289
01/11/2015	0.23	0.23	0.23	13,990	19	60,827
29/10/2015	0.23	0.22	0.22	1,017	11	4,527
28/10/2015	0.24	0.23	0.23	5,935	21	24,813
27/10/2015	0.23	0.23	0.23	10,858	22	47,210
26/10/2015	0.22	0.22	0.22	9,298	22	42,262
25/10/2015	0.21	0.21	0.21	2,268	10	10,800
22/10/2015	0.21	0.21	0.21	412	6	1,961
21/10/2015	0.20	0.20	0.20	12	1	61

Download Table