Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.77

Last Closing0.73

No. of Transactions71

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares68,849

Div5.26

Change0.03

Closing Price0.76

Average Price0.75

P/E8.37

Value Traded51,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	0.28	0.27	0.27	5,899	5	21,183
09/06/2015	0.28	0.28	0.28	588	5	2,100
08/06/2015	0.28	0.28	0.28	8,400	1	30,000
04/06/2015	0.28	0.27	0.27	8,494	4	30,423
03/06/2015	0.27	0.27	0.27	293	1	1,086
02/06/2015	0.28	0.27	0.27	80	2	290
01/06/2015	0.28	0.28	0.28	2,496	8	8,914
31/05/2015	0.28	0.28	0.28	280	1	1,000
28/05/2015	0.28	0.28	0.28	67	2	240
27/05/2015	0.29	0.28	0.28	1,496	5	5,330
26/05/2015	0.28	0.28	0.28	3,976	9	14,200
24/05/2015	0.28	0.27	0.28	1,464	8	5,232
21/05/2015	0.27	0.27	0.27	162	1	600
20/05/2015	0.27	0.27	0.27	3,375	14	12,500
19/05/2015	0.29	0.27	0.28	1,298	4	4,699
14/05/2015	0.28	0.28	0.28	1,008	2	3,600
13/05/2015	0.28	0.28	0.28	462	5	1,650
10/05/2015	0.28	0.27	0.27	340	3	1,250
07/05/2015	0.28	0.27	0.28	42	3	155
06/05/2015	0.28	0.28	0.28	1,120	4	4,000

Download Table