Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions10

SectorEngineering and Construction

Low Price0.70

Opening Price0.71

No. of Shares2,987

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/E8.66

Value Traded2,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.27	0.27	0.27	3,038	3	11,250
16/04/2015	0.27	0.27	0.27	1,688	5	6,250
15/04/2015	0.27	0.27	0.27	2,700	7	9,999
14/04/2015	0.27	0.26	0.26	685	4	2,566
13/04/2015	0.27	0.27	0.27	2,700	1	10,000
12/04/2015	0.27	0.26	0.27	8,903	10	33,000
09/04/2015	0.27	0.27	0.27	25,561	17	94,672
08/04/2015	0.28	0.27	0.28	10,124	13	36,160
07/04/2015	0.28	0.28	0.28	1,470	6	5,250
06/04/2015	0.29	0.28	0.29	143	2	500
05/04/2015	0.28	0.28	0.28	647	5	2,311
02/04/2015	0.29	0.28	0.28	1,827	7	6,472
31/03/2015	0.29	0.28	0.29	2,010	7	7,000
30/03/2015	0.28	0.28	0.28	1,540	4	5,500
26/03/2015	0.29	0.28	0.29	28	2	100
23/03/2015	0.28	0.28	0.28	654	7	2,336
19/03/2015	0.29	0.28	0.28	7,125	12	25,412
18/03/2015	0.29	0.29	0.29	1,740	3	6,000
17/03/2015	0.30	0.29	0.29	6,323	10	21,388
16/03/2015	0.30	0.30	0.30	8,505	24	28,350

Download Table