Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.77

Last Closing0.73

No. of Transactions71

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares68,849

Div5.26

Change0.03

Closing Price0.76

Average Price0.75

P/E8.37

Value Traded51,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2016	0.24	0.23	0.24	23,920	34	103,404
10/01/2016	0.24	0.23	0.24	542	6	2,350
07/01/2016	0.24	0.23	0.23	6,219	11	27,038
06/01/2016	0.24	0.23	0.24	164	2	711
05/01/2016	0.24	0.23	0.24	2,227	15	9,678
04/01/2016	0.24	0.22	0.24	616	11	2,689
03/01/2016	0.23	0.23	0.23	302	7	1,311
31/12/2015	0.24	0.23	0.24	4,119	14	17,886
30/12/2015	0.24	0.23	0.24	5,155	12	21,500
29/12/2015	0.23	0.23	0.23	6	1	25
28/12/2015	0.24	0.22	0.23	5,320	12	22,869
27/12/2015	0.24	0.22	0.23	7,109	13	30,904
23/12/2015	0.23	0.23	0.23	230	1	1,000
22/12/2015	0.25	0.24	0.24	781	6	3,250
21/12/2015	0.24	0.22	0.24	17,683	27	76,884
20/12/2015	0.24	0.23	0.23	1,163	4	5,055
17/12/2015	0.23	0.23	0.23	9,303	12	40,449
16/12/2015	0.23	0.22	0.22	5,129	9	23,300
15/12/2015	0.23	0.23	0.23	5,138	20	22,337
14/12/2015	0.23	0.22	0.22	5,037	11	22,891

Download Table