Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2018	0.46	0.46	0.46	5,023	8	10,919
10/01/2018	0.46	0.46	0.46	6,681	16	14,523
09/01/2018	0.46	0.45	0.46	8,951	23	19,542
08/01/2018	0.47	0.46	0.46	30,935	16	66,468
04/01/2018	0.48	0.47	0.47	12,416	19	26,200
03/01/2018	0.48	0.45	0.48	69,145	37	152,039
02/01/2018	0.47	0.47	0.47	705	2	1,500
31/12/2017	0.47	0.47	0.47	940	2	2,000
26/12/2017	0.47	0.47	0.47	3,760	4	8,000
21/12/2017	0.48	0.48	0.48	1,678	5	3,495
20/12/2017	0.48	0.48	0.48	1,440	1	3,000
19/12/2017	0.48	0.48	0.48	1,440	1	3,000
17/12/2017	0.48	0.48	0.48	960	1	2,000
14/12/2017	0.48	0.48	0.48	1,440	1	3,000
13/12/2017	0.48	0.48	0.48	1,440	1	3,000
12/12/2017	0.48	0.48	0.48	3,360	5	7,000
11/12/2017	0.48	0.48	0.48	4,440	8	9,250
10/12/2017	0.48	0.48	0.48	1,920	1	4,000
07/12/2017	0.48	0.48	0.48	103	1	215
06/12/2017	0.48	0.48	0.48	4,800	4	10,000

Download Table