Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.52	0.51	0.51	1,885	6	3,695
13/03/2018	0.52	0.51	0.52	1,753	10	3,434
12/03/2018	0.52	0.52	0.52	8,840	11	17,000
11/03/2018	0.52	0.51	0.52	5,475	16	10,732
08/03/2018	0.52	0.51	0.52	5,818	7	11,400
07/03/2018	0.52	0.51	0.52	1,241	7	2,428
06/03/2018	0.52	0.51	0.52	1,806	10	3,534
05/03/2018	0.52	0.50	0.52	30,042	30	59,570
04/03/2018	0.52	0.52	0.52	260	1	500
01/03/2018	0.51	0.51	0.51	23,172	31	45,436
28/02/2018	0.52	0.51	0.52	1,654	6	3,240
27/02/2018	0.53	0.52	0.53	6,554	9	12,600
26/02/2018	0.53	0.52	0.53	8,892	14	17,093
25/02/2018	0.53	0.52	0.53	936	3	1,798
21/02/2018	0.53	0.52	0.53	2,032	4	3,900
20/02/2018	0.53	0.52	0.53	2,557	11	4,909
19/02/2018	0.53	0.52	0.53	4,475	11	8,600
18/02/2018	0.53	0.52	0.53	4,813	7	9,250
15/02/2018	0.53	0.51	0.53	35,559	25	68,319
14/02/2018	0.53	0.51	0.53	71,554	85	136,317

Download Table