Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2018	0.51	0.51	0.51	3,315	4	6,500
12/02/2018	0.51	0.49	0.51	9,231	23	18,414
11/02/2018	0.50	0.48	0.50	9,228	26	18,849
08/02/2018	0.48	0.48	0.48	6,320	21	13,166
07/02/2018	0.48	0.48	0.48	1,920	5	4,000
06/02/2018	0.48	0.48	0.48	6,504	7	13,550
05/02/2018	0.48	0.48	0.48	7,896	10	16,450
04/02/2018	0.48	0.48	0.48	2,400	4	5,000
01/02/2018	0.48	0.47	0.48	4,939	4	10,300
30/01/2018	0.49	0.48	0.49	5,290	7	11,000
29/01/2018	0.49	0.48	0.49	35,488	27	73,000
28/01/2018	0.48	0.46	0.48	24,246	35	50,864
25/01/2018	0.46	0.46	0.46	5,895	14	12,815
24/01/2018	0.46	0.45	0.46	1,859	5	4,100
23/01/2018	0.46	0.46	0.46	812	3	1,765
22/01/2018	0.47	0.46	0.46	930	4	2,020
21/01/2018	0.46	0.46	0.46	1,058	7	2,300
17/01/2018	0.47	0.46	0.46	14,951	38	32,480
16/01/2018	0.47	0.47	0.47	7,301	20	15,535
15/01/2018	0.47	0.46	0.47	26,488	37	56,750

Download Table