AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.11 | 1.08 | 1.09 | 6,959 | 20 | 6,400 |
| 02/09/2008 | 1.12 | 1.09 | 1.09 | 48,485 | 73 | 44,110 |
| 01/09/2008 | 1.14 | 1.11 | 1.13 | 14,880 | 22 | 13,290 |
| 31/08/2008 | 1.13 | 1.11 | 1.13 | 57,744 | 75 | 51,325 |
| 28/08/2008 | 1.15 | 1.13 | 1.13 | 15,049 | 29 | 13,240 |
| 27/08/2008 | 1.15 | 1.13 | 1.14 | 52,350 | 37 | 45,810 |
| 26/08/2008 | 1.14 | 1.12 | 1.13 | 13,153 | 30 | 11,597 |
| 25/08/2008 | 1.18 | 1.15 | 1.17 | 42,363 | 41 | 36,397 |
| 24/08/2008 | 1.14 | 1.13 | 1.14 | 25,172 | 31 | 22,110 |
| 21/08/2008 | 1.15 | 1.09 | 1.09 | 47,411 | 74 | 43,239 |
| 20/08/2008 | 1.17 | 1.14 | 1.14 | 27,746 | 45 | 24,301 |
| 19/08/2008 | 1.20 | 1.15 | 1.20 | 36,526 | 49 | 31,331 |
| 18/08/2008 | 1.17 | 1.14 | 1.17 | 27,306 | 33 | 23,823 |
| 17/08/2008 | 1.17 | 1.14 | 1.14 | 64,308 | 53 | 55,899 |
| 14/08/2008 | 1.21 | 1.18 | 1.19 | 21,430 | 21 | 18,030 |
| 13/08/2008 | 1.23 | 1.19 | 1.20 | 18,365 | 20 | 15,105 |
| 12/08/2008 | 1.25 | 1.20 | 1.24 | 58,609 | 55 | 47,871 |
| 11/08/2008 | 1.24 | 1.20 | 1.22 | 145,864 | 106 | 120,008 |
| 10/08/2008 | 1.21 | 1.15 | 1.21 | 346,793 | 130 | 294,352 |
| 07/08/2008 | 1.18 | 1.14 | 1.16 | 216,312 | 109 | 186,130 |