Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.28	0.27	0.27	4,951	14	18,180
16/04/2013	0.29	0.28	0.28	3,337	11	11,900
15/04/2013	0.29	0.28	0.29	1,010	5	3,500
14/04/2013	0.28	0.28	0.28	7,094	16	25,335
11/04/2013	0.27	0.27	0.27	1,531	10	5,669
10/04/2013	0.28	0.27	0.28	3,941	6	14,576
09/04/2013	0.28	0.27	0.28	3,672	10	13,415
08/04/2013	0.28	0.28	0.28	8,036	33	28,700
07/04/2013	0.29	0.28	0.28	12,549	21	44,540
04/04/2013	0.29	0.28	0.29	13,182	39	45,524
03/04/2013	0.29	0.28	0.28	16,490	38	57,000
02/04/2013	0.28	0.28	0.28	7,180	23	25,643
01/04/2013	0.29	0.28	0.28	16,192	30	57,700
31/03/2013	0.29	0.28	0.28	17,472	44	62,395
28/03/2013	0.29	0.28	0.28	13,323	39	47,510
27/03/2013	0.29	0.28	0.28	22,679	58	79,688
26/03/2013	0.31	0.29	0.29	50,905	81	173,422
25/03/2013	0.31	0.29	0.30	32,415	58	108,428
24/03/2013	0.30	0.29	0.30	1,255	10	4,300
21/03/2013	0.30	0.29	0.29	28,162	81	97,005

Download Table