AL-QUDS READY MIX Historical
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2013 | 0.24 | 0.23 | 0.24 | 235 | 2 | 1,000 |
| 13/08/2013 | 0.24 | 0.24 | 0.24 | 366 | 5 | 1,525 |
| 07/08/2013 | 0.25 | 0.25 | 0.25 | 37 | 1 | 146 |
| 05/08/2013 | 0.25 | 0.24 | 0.25 | 148 | 2 | 600 |
| 25/07/2013 | 0.25 | 0.23 | 0.25 | 1,760 | 8 | 7,601 |
| 24/07/2013 | 0.24 | 0.24 | 0.24 | 806 | 10 | 3,360 |
| 21/07/2013 | 0.25 | 0.24 | 0.25 | 285 | 3 | 1,184 |
| 17/07/2013 | 0.25 | 0.24 | 0.25 | 120 | 2 | 501 |
| 15/07/2013 | 0.25 | 0.24 | 0.25 | 480 | 2 | 2,000 |
| 11/07/2013 | 0.25 | 0.24 | 0.25 | 871 | 9 | 3,630 |
| 08/07/2013 | 0.25 | 0.24 | 0.25 | 61 | 2 | 251 |
| 04/07/2013 | 0.24 | 0.24 | 0.24 | 84 | 1 | 349 |
| 03/07/2013 | 0.24 | 0.24 | 0.24 | 384 | 5 | 1,600 |
| 02/07/2013 | 0.25 | 0.24 | 0.25 | 176 | 2 | 731 |
| 30/06/2013 | 0.25 | 0.24 | 0.25 | 276 | 5 | 1,144 |
| 27/06/2013 | 0.24 | 0.24 | 0.24 | 804 | 6 | 3,349 |
| 23/06/2013 | 0.25 | 0.24 | 0.25 | 400 | 7 | 1,600 |
| 20/06/2013 | 0.25 | 0.24 | 0.24 | 385 | 6 | 1,600 |
| 19/06/2013 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 18/06/2013 | 0.25 | 0.24 | 0.25 | 5,615 | 38 | 23,229 |