Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.25	0.25	0.25	1,444	10	5,776
16/06/2013	0.26	0.26	0.26	78	1	300
13/06/2013	0.26	0.26	0.26	546	11	2,100
12/06/2013	0.26	0.26	0.26	520	2	2,000
11/06/2013	0.26	0.26	0.26	507	3	1,950
10/06/2013	0.27	0.27	0.27	27	1	100
09/06/2013	0.26	0.26	0.26	2,158	7	8,300
06/06/2013	0.26	0.26	0.26	109	4	420
05/06/2013	0.26	0.26	0.26	650	3	2,500
04/06/2013	0.27	0.26	0.27	1,655	7	6,350
03/06/2013	0.27	0.26	0.27	1,295	9	4,975
02/06/2013	0.27	0.26	0.27	184	4	700
30/05/2013	0.27	0.26	0.27	3,031	16	11,620
29/05/2013	0.26	0.25	0.26	30,664	22	118,130
28/05/2013	0.26	0.26	0.26	1,576	6	6,061
27/05/2013	0.25	0.25	0.25	3,143	14	12,570
23/05/2013	0.27	0.26	0.26	1,266	21	4,865
22/05/2013	0.27	0.27	0.27	135	6	500
21/05/2013	0.27	0.26	0.27	1,652	14	6,350
20/05/2013	0.27	0.26	0.27	92	2	350

Download Table