Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2016	0.66	0.64	0.65	257,149	89	392,862
15/03/2016	0.65	0.63	0.65	86,353	69	133,442
14/03/2016	0.67	0.63	0.64	209,291	126	326,488
13/03/2016	0.66	0.62	0.66	173,596	125	272,417
09/03/2016	0.66	0.63	0.65	193,389	93	297,209
08/03/2016	0.67	0.64	0.64	109,376	55	166,883
07/03/2016	0.68	0.64	0.67	128,439	102	195,554
06/03/2016	0.68	0.66	0.66	180,196	135	270,264
03/03/2016	0.67	0.66	0.67	239,658	166	357,705
02/03/2016	0.65	0.62	0.64	231,245	152	364,713
01/03/2016	0.63	0.61	0.63	194,544	150	311,051
29/02/2016	0.62	0.59	0.61	20,643	40	34,262
28/02/2016	0.63	0.60	0.60	52,186	74	85,009
25/02/2016	0.63	0.60	0.62	361,327	249	588,181
24/02/2016	0.65	0.63	0.63	253,694	189	398,287
23/02/2016	0.66	0.63	0.66	359,258	200	554,522
22/02/2016	0.63	0.61	0.63	369,179	221	593,677
21/02/2016	0.60	0.59	0.60	233,198	157	389,798
18/02/2016	0.58	0.57	0.58	171,742	65	296,452
17/02/2016	0.56	0.56	0.56	93,133	64	166,309

Download Table