Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	0.33	0.33	0.33	846	1	2,564
20/12/2015	0.34	0.33	0.33	711	5	2,139
17/12/2015	0.34	0.33	0.33	10,975	24	33,243
16/12/2015	0.34	0.34	0.34	16,830	27	49,500
14/12/2015	0.36	0.34	0.35	5,635	17	16,556
13/12/2015	0.36	0.35	0.35	844	8	2,410
10/12/2015	0.36	0.35	0.36	1,345	7	3,843
09/12/2015	0.36	0.35	0.36	659	8	1,850
08/12/2015	0.36	0.36	0.36	432	4	1,200
07/12/2015	0.36	0.35	0.36	456	5	1,300
06/12/2015	0.35	0.35	0.35	4,590	19	13,115
03/12/2015	0.34	0.34	0.34	442	6	1,301
29/11/2015	0.33	0.33	0.33	5,291	10	16,033
25/11/2015	0.34	0.34	0.34	578	5	1,700
24/11/2015	0.35	0.35	0.35	35	2	100
22/11/2015	0.35	0.34	0.35	4,735	21	13,570
19/11/2015	0.34	0.34	0.34	1,020	6	3,000
16/11/2015	0.36	0.35	0.35	5,826	17	16,500
15/11/2015	0.36	0.36	0.36	1,218	11	3,384
12/11/2015	0.37	0.36	0.37	575	4	1,570

Download Table