Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	0.63	0.62	0.62	4,619	12	7,450
15/05/2016	0.64	0.63	0.64	22,809	21	36,200
11/05/2016	0.63	0.61	0.63	1,699	9	2,766
10/05/2016	0.63	0.62	0.63	8,743	8	13,878
09/05/2016	0.63	0.62	0.63	31,587	20	50,846
08/05/2016	0.63	0.62	0.63	4,177	6	6,732
05/05/2016	0.64	0.62	0.62	21,345	32	34,082
04/05/2016	0.64	0.62	0.63	18,225	27	28,614
03/05/2016	0.64	0.62	0.63	106,233	72	168,691
02/05/2016	0.64	0.61	0.62	76,280	67	122,920
28/04/2016	0.63	0.62	0.63	9,230	10	14,870
27/04/2016	0.63	0.60	0.63	44,149	44	72,450
26/04/2016	0.63	0.62	0.63	26,502	27	42,159
25/04/2016	0.65	0.62	0.65	42,486	39	67,608
21/04/2016	0.63	0.62	0.63	6,257	7	10,050
20/04/2016	0.64	0.63	0.63	26,034	22	41,300
19/04/2016	0.64	0.62	0.63	13,020	12	20,650
18/04/2016	0.65	0.64	0.65	79,815	53	123,092
17/04/2016	0.65	0.63	0.65	27,912	41	43,630
14/04/2016	0.65	0.64	0.65	16,050	16	24,800

Download Table