Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.39	0.39	0.39	468	2	1,200
01/02/2012	0.38	0.38	0.38	420	2	1,106
30/01/2012	0.39	0.38	0.39	535	7	1,401
29/01/2012	0.39	0.39	0.39	332	4	850
25/01/2012	0.40	0.40	0.40	0	1	1
24/01/2012	0.39	0.38	0.39	145	3	375
23/01/2012	0.40	0.38	0.38	859	9	2,250
17/01/2012	0.40	0.38	0.40	2,923	9	7,501
16/01/2012	0.41	0.39	0.39	4	2	10
15/01/2012	0.40	0.40	0.40	1,217	2	3,043
12/01/2012	0.41	0.40	0.40	1,783	8	4,450
11/01/2012	0.41	0.41	0.41	0	1	1
10/01/2012	0.40	0.40	0.40	40	1	100
09/01/2012	0.41	0.41	0.41	1,113	4	2,715
08/01/2012	0.41	0.41	0.41	102	2	249
05/01/2012	0.42	0.40	0.40	330	2	800
04/01/2012	0.40	0.40	0.40	132	4	329
03/01/2012	0.42	0.42	0.42	966	5	2,300
02/01/2012	0.40	0.39	0.40	256	6	650
28/12/2011	0.42	0.40	0.40	800	4	2,001

Download Table