Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	0.38	0.38	0.38	2,280	4	6,000
16/05/2012	0.38	0.38	0.38	3,534	8	9,300
15/05/2012	0.39	0.38	0.39	762	2	2,005
14/05/2012	0.38	0.38	0.38	152	3	400
13/05/2012	0.39	0.38	0.38	1,685	8	4,425
10/05/2012	0.39	0.38	0.38	1,008	4	2,652
09/05/2012	0.38	0.38	0.38	779	7	2,050
07/05/2012	0.39	0.38	0.39	479	7	1,253
06/05/2012	0.38	0.38	0.38	247	5	650
03/05/2012	0.39	0.38	0.38	2,951	10	7,755
02/05/2012	0.40	0.39	0.40	653	4	1,675
30/04/2012	0.40	0.40	0.40	200	1	500
26/04/2012	0.39	0.38	0.39	3,188	11	8,200
25/04/2012	0.39	0.38	0.38	3,245	13	8,500
24/04/2012	0.40	0.39	0.39	3,484	9	8,930
23/04/2012	0.41	0.40	0.40	5,349	25	13,320
22/04/2012	0.42	0.41	0.42	1,255	4	3,000
19/04/2012	0.43	0.41	0.41	2,150	20	5,240
18/04/2012	0.43	0.42	0.43	775	7	1,830
17/04/2012	0.45	0.43	0.43	10,888	32	24,850

Download Table