Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	0.45	0.43	0.43	1,920	11	4,400
16/11/2011	0.48	0.45	0.45	159	5	350
15/11/2011	0.48	0.46	0.46	1,418	13	3,050
14/11/2011	0.49	0.48	0.48	219	3	450
13/11/2011	0.50	0.49	0.49	468	3	950
02/11/2011	0.49	0.49	0.49	392	3	800
31/10/2011	0.47	0.47	0.47	1,986	10	4,225
30/10/2011	0.50	0.48	0.48	4,966	17	10,200
27/10/2011	0.51	0.50	0.50	610	2	1,200
26/10/2011	0.51	0.51	0.51	313	4	613
25/10/2011	0.52	0.51	0.51	1,685	9	3,300
23/10/2011	0.51	0.51	0.51	255	1	500
20/10/2011	0.51	0.51	0.51	1,115	6	2,187
19/10/2011	0.52	0.51	0.51	614	5	1,200
17/10/2011	0.53	0.51	0.51	669	4	1,300
16/10/2011	0.53	0.51	0.51	1,654	10	3,200
12/10/2011	0.52	0.52	0.52	676	6	1,300
10/10/2011	0.54	0.52	0.53	1,233	6	2,350
03/10/2011	0.52	0.52	0.52	52	1	100
02/10/2011	0.53	0.51	0.51	3,564	13	6,950

Download Table