Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.40	0.40	0.40	160	1	400
18/03/2012	0.40	0.39	0.40	59	2	150
15/03/2012	0.39	0.38	0.39	12,173	10	32,000
14/03/2012	0.38	0.38	0.38	1,140	3	3,000
13/03/2012	0.38	0.38	0.38	228	2	600
12/03/2012	0.38	0.38	0.38	3,401	9	8,950
07/03/2012	0.37	0.35	0.37	607	5	1,700
06/03/2012	0.36	0.36	0.36	1,080	2	3,000
05/03/2012	0.36	0.35	0.36	171	3	475
29/02/2012	0.36	0.35	0.35	413	2	1,150
28/02/2012	0.36	0.36	0.36	1,836	3	5,100
27/02/2012	0.36	0.36	0.36	360	2	1,000
23/02/2012	0.38	0.36	0.36	820	11	2,250
21/02/2012	0.38	0.37	0.37	4,548	10	12,100
19/02/2012	0.38	0.38	0.38	3,686	11	9,700
14/02/2012	0.39	0.39	0.39	2,593	10	6,648
13/02/2012	0.40	0.39	0.39	844	2	2,160
12/02/2012	0.39	0.39	0.39	39	1	100
07/02/2012	0.40	0.40	0.40	80	2	200
06/02/2012	0.39	0.39	0.39	1,268	3	3,250

Download Table