Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2012	0.36	0.35	0.35	107	2	300
25/06/2012	0.36	0.36	0.36	1,735	13	4,820
21/06/2012	0.37	0.37	0.37	37	1	100
18/06/2012	0.38	0.37	0.38	484	6	1,300
17/06/2012	0.38	0.38	0.38	4	1	10
14/06/2012	0.37	0.37	0.37	1,846	10	4,990
13/06/2012	0.38	0.38	0.38	38	1	100
11/06/2012	0.39	0.38	0.39	1,637	9	4,304
07/06/2012	0.38	0.37	0.38	3,757	4	10,155
06/06/2012	0.37	0.37	0.37	1,824	5	4,930
05/06/2012	0.37	0.36	0.37	420	7	1,146
03/06/2012	0.37	0.37	0.37	1,203	6	3,250
30/05/2012	0.38	0.38	0.38	6,612	10	17,400
28/05/2012	0.38	0.38	0.38	950	1	2,500
27/05/2012	0.39	0.38	0.39	5,020	8	13,000
24/05/2012	0.40	0.38	0.40	1,114	6	2,925
23/05/2012	0.39	0.39	0.39	1,053	5	2,700
22/05/2012	0.39	0.38	0.39	1,334	5	3,510
21/05/2012	0.38	0.37	0.38	9,673	23	26,000
20/05/2012	0.38	0.37	0.38	4,440	7	11,750

Download Table