Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2016	1.12	1.12	1.12	8,455	5	7,549
25/07/2016	1.05	1.05	1.05	7,524	5	7,166
21/07/2016	0.98	0.98	0.98	196	1	200
20/07/2016	0.92	0.90	0.92	5,825	5	6,456
19/07/2016	0.86	0.80	0.86	12,029	14	14,781
28/06/2016	0.80	0.80	0.80	26	1	33
26/06/2016	0.81	0.80	0.80	318	3	395
22/06/2016	0.81	0.81	0.81	652	1	805
15/06/2016	0.83	0.81	0.83	7,299	10	8,850
13/06/2016	0.81	0.81	0.81	7,412	12	9,150
12/06/2016	0.81	0.81	0.81	513	3	633
29/05/2016	0.87	0.86	0.86	1,086	4	1,256
22/05/2016	0.82	0.82	0.82	546	1	666
18/05/2016	0.82	0.82	0.82	126	1	154
15/05/2016	0.81	0.81	0.81	652	2	805
09/05/2016	0.81	0.81	0.81	1,282	3	1,583
08/05/2016	0.81	0.81	0.81	1,418	4	1,750
04/05/2016	0.82	0.82	0.82	36	1	44
24/04/2016	0.85	0.85	0.85	8,820	9	10,377
17/04/2016	0.85	0.85	0.85	213	2	250

Download Table