THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2016 | 1.47 | 1.41 | 1.44 | 38,929 | 79 | 26,824 |
| 02/11/2016 | 1.42 | 1.32 | 1.42 | 20,540 | 30 | 15,300 |
| 01/11/2016 | 1.41 | 1.32 | 1.33 | 13,399 | 37 | 9,779 |
| 31/10/2016 | 1.41 | 1.36 | 1.36 | 4,091 | 14 | 2,950 |
| 30/10/2016 | 1.36 | 1.36 | 1.36 | 2,176 | 5 | 1,600 |
| 27/10/2016 | 1.36 | 1.35 | 1.36 | 5,346 | 10 | 3,950 |
| 26/10/2016 | 1.38 | 1.35 | 1.35 | 7,307 | 13 | 5,325 |
| 25/10/2016 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 23/10/2016 | 1.41 | 1.40 | 1.40 | 3,767 | 4 | 2,689 |
| 20/10/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 18/10/2016 | 1.43 | 1.40 | 1.43 | 12,324 | 9 | 8,775 |
| 17/10/2016 | 1.42 | 1.40 | 1.42 | 20,695 | 23 | 14,705 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 12/10/2016 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 11/10/2016 | 1.38 | 1.38 | 1.38 | 22 | 1 | 16 |
| 10/10/2016 | 1.38 | 1.38 | 1.38 | 3,762 | 5 | 2,726 |
| 09/10/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 06/10/2016 | 1.42 | 1.38 | 1.42 | 2,639 | 11 | 1,910 |
| 05/10/2016 | 1.44 | 1.44 | 1.44 | 481 | 4 | 334 |
| 04/10/2016 | 1.40 | 1.39 | 1.39 | 2,594 | 3 | 1,865 |