THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.06 | 1.03 | 1.03 | 24,943 | 31 | 23,875 |
| 16/03/2017 | 1.04 | 1.03 | 1.04 | 26,226 | 17 | 25,419 |
| 15/03/2017 | 1.05 | 1.03 | 1.03 | 55,546 | 25 | 53,870 |
| 14/03/2017 | 1.05 | 1.03 | 1.05 | 36,676 | 46 | 35,308 |
| 13/03/2017 | 1.04 | 1.02 | 1.03 | 19,943 | 25 | 19,438 |
| 12/03/2017 | 1.06 | 1.04 | 1.05 | 7,237 | 17 | 6,900 |
| 09/03/2017 | 1.03 | 1.02 | 1.02 | 24,038 | 22 | 23,537 |
| 08/03/2017 | 1.03 | 1.02 | 1.02 | 8,910 | 19 | 8,700 |
| 07/03/2017 | 1.04 | 1.03 | 1.03 | 26,532 | 30 | 25,709 |
| 06/03/2017 | 1.04 | 1.01 | 1.03 | 4,172 | 9 | 4,050 |
| 05/03/2017 | 1.04 | 1.00 | 1.01 | 42,587 | 100 | 42,091 |
| 02/03/2017 | 1.08 | 1.04 | 1.05 | 38,839 | 33 | 36,730 |
| 01/03/2017 | 1.06 | 1.03 | 1.06 | 6,300 | 22 | 6,006 |
| 28/02/2017 | 1.05 | 1.01 | 1.05 | 3,087 | 12 | 2,950 |
| 27/02/2017 | 1.08 | 1.02 | 1.03 | 17,889 | 41 | 17,300 |
| 26/02/2017 | 1.19 | 1.10 | 1.10 | 44,222 | 72 | 39,328 |
| 23/02/2017 | 1.18 | 1.13 | 1.18 | 20,110 | 52 | 17,294 |
| 22/02/2017 | 1.20 | 1.17 | 1.17 | 65,876 | 83 | 56,159 |
| 21/02/2017 | 1.26 | 1.26 | 1.26 | 935 | 8 | 742 |
| 15/02/2017 | 1.36 | 1.36 | 1.36 | 360 | 1 | 265 |