Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	1.69	1.62	1.69	10,550	24	6,431
10/01/2017	1.62	1.54	1.62	11,863	34	7,463
08/01/2017	1.57	1.57	1.57	314	1	200
04/01/2017	1.58	1.53	1.56	944	5	605
03/01/2017	1.57	1.52	1.57	2,059	4	1,350
29/12/2016	1.52	1.49	1.52	195	2	129
28/12/2016	1.52	1.50	1.52	618	3	410
27/12/2016	1.50	1.50	1.50	699	3	466
26/12/2016	1.50	1.48	1.50	3,543	7	2,382
22/12/2016	1.50	1.50	1.50	999	2	666
21/12/2016	1.50	1.50	1.50	1,713	4	1,142
20/12/2016	1.50	1.50	1.50	1,500	4	1,000
19/12/2016	1.50	1.50	1.50	1,650	4	1,100
15/12/2016	1.50	1.50	1.50	4,020	4	2,680
14/12/2016	1.51	1.51	1.51	1,510	4	1,000
13/12/2016	1.50	1.49	1.50	1,794	3	1,200
11/12/2016	1.50	1.50	1.50	75	1	50
08/12/2016	1.51	1.50	1.51	7,808	11	5,200
07/12/2016	1.51	1.49	1.50	7,401	13	4,936
06/12/2016	1.48	1.46	1.48	1,773	6	1,200

Download Table