THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 1.25 | 1.22 | 1.22 | 493 | 3 | 400 |
| 04/07/2017 | 1.26 | 1.22 | 1.25 | 2,179 | 9 | 1,750 |
| 03/07/2017 | 1.26 | 1.23 | 1.25 | 747 | 4 | 600 |
| 29/06/2017 | 1.22 | 1.19 | 1.19 | 3,222 | 9 | 2,700 |
| 22/06/2017 | 1.21 | 1.18 | 1.18 | 658 | 4 | 550 |
| 21/06/2017 | 1.21 | 1.19 | 1.19 | 1,652 | 6 | 1,374 |
| 20/06/2017 | 1.21 | 1.20 | 1.20 | 1,626 | 6 | 1,350 |
| 19/06/2017 | 1.21 | 1.21 | 1.21 | 1,634 | 2 | 1,350 |
| 15/06/2017 | 1.25 | 1.21 | 1.22 | 11,339 | 22 | 9,308 |
| 14/06/2017 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 11/06/2017 | 1.22 | 1.21 | 1.21 | 522 | 2 | 430 |
| 08/06/2017 | 1.23 | 1.22 | 1.23 | 674 | 3 | 548 |
| 07/06/2017 | 1.26 | 1.23 | 1.23 | 1,848 | 5 | 1,500 |
| 06/06/2017 | 1.23 | 1.21 | 1.23 | 1,707 | 5 | 1,400 |
| 05/06/2017 | 1.27 | 1.24 | 1.27 | 312 | 2 | 251 |
| 04/06/2017 | 1.27 | 1.26 | 1.26 | 632 | 5 | 500 |
| 01/06/2017 | 1.23 | 1.22 | 1.22 | 1,351 | 7 | 1,100 |
| 30/05/2017 | 1.23 | 1.21 | 1.21 | 7,719 | 17 | 6,300 |
| 29/05/2017 | 1.24 | 1.22 | 1.22 | 2,715 | 13 | 2,220 |
| 24/05/2017 | 1.27 | 1.26 | 1.27 | 1,301 | 8 | 1,027 |