THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 1.19 | 1.15 | 1.19 | 752 | 3 | 650 |
| 07/08/2017 | 1.20 | 1.15 | 1.20 | 815 | 7 | 700 |
| 06/08/2017 | 1.18 | 1.15 | 1.15 | 1,497 | 5 | 1,299 |
| 02/08/2017 | 1.20 | 1.20 | 1.20 | 11 | 1 | 9 |
| 31/07/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 30/07/2017 | 1.21 | 1.18 | 1.21 | 231 | 2 | 193 |
| 27/07/2017 | 1.21 | 1.18 | 1.20 | 5,059 | 21 | 4,225 |
| 26/07/2017 | 1.25 | 1.24 | 1.24 | 2,976 | 7 | 2,400 |
| 25/07/2017 | 1.24 | 1.23 | 1.24 | 1,235 | 2 | 1,000 |
| 24/07/2017 | 1.22 | 1.22 | 1.22 | 1,464 | 6 | 1,200 |
| 23/07/2017 | 1.24 | 1.23 | 1.24 | 177 | 2 | 143 |
| 19/07/2017 | 1.23 | 1.22 | 1.23 | 1,032 | 5 | 840 |
| 18/07/2017 | 1.25 | 1.23 | 1.25 | 482 | 3 | 390 |
| 17/07/2017 | 1.23 | 1.22 | 1.23 | 831 | 4 | 680 |
| 16/07/2017 | 1.28 | 1.21 | 1.26 | 2,091 | 11 | 1,700 |
| 13/07/2017 | 1.29 | 1.22 | 1.29 | 1,377 | 6 | 1,113 |
| 11/07/2017 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 10/07/2017 | 1.24 | 1.22 | 1.22 | 2,419 | 8 | 1,972 |
| 09/07/2017 | 1.22 | 1.22 | 1.22 | 1,464 | 3 | 1,200 |
| 06/07/2017 | 1.24 | 1.24 | 1.24 | 397 | 2 | 320 |