Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	1.15	1.15	1.15	77	1	67
28/09/2017	1.13	1.12	1.12	1,355	8	1,204
25/09/2017	1.17	1.17	1.17	118	2	101
24/09/2017	1.14	1.13	1.13	1,334	9	1,179
19/09/2017	1.17	1.14	1.15	597	9	520
18/09/2017	1.15	1.13	1.14	13,349	17	11,670
17/09/2017	1.16	1.15	1.15	2,073	6	1,800
13/09/2017	1.18	1.15	1.16	1,674	5	1,449
12/09/2017	1.15	1.15	1.15	3	1	3
11/09/2017	1.20	1.15	1.20	471	6	397
10/09/2017	1.15	1.15	1.15	214	2	186
30/08/2017	1.15	1.14	1.15	1,031	5	901
29/08/2017	1.15	1.15	1.15	1,868	5	1,624
28/08/2017	1.15	1.15	1.15	683	3	594
22/08/2017	1.16	1.16	1.16	2,841	4	2,449
21/08/2017	1.15	1.15	1.15	598	4	520
17/08/2017	1.18	1.16	1.18	586	3	500
16/08/2017	1.15	1.15	1.15	288	2	250
14/08/2017	1.15	1.15	1.15	114	2	99
13/08/2017	1.16	1.16	1.16	1,159	2	999

Download Table